일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 23,650 | 400 | - 1.66% | 176,810 | 4,196 |
03.19 | 24,050 | 100 | - 0.41% | 207,007 | 4,946 |
03.18 | 24,150 | 550 | + 2.33% | 308,257 | 7,398 |
03.15 | 23,600 | 250 | - 1.05% | 757,770 | 17,857 |
03.14 | 23,850 | 0 | 0.00% | 246,487 | 5,850 |
03.13 | 23,850 | 200 | - 0.83% | 248,669 | 5,948 |
03.12 | 24,050 | 550 | + 2.34% | 337,780 | 8,099 |
03.11 | 23,500 | 50 | + 0.21% | 240,814 | 5,650 |
03.08 | 23,450 | 300 | - 1.26% | 385,348 | 9,068 |
03.07 | 23,750 | 400 | - 1.66% | 438,065 | 10,460 |