일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	20,500	100	- 0.49%	112,194	2,301
04.09	20,600	300	- 1.44%	192,053	3,992
04.08	20,900	150	+ 0.72%	377,128	7,706
04.05	20,750	500	- 2.35%	207,457	4,326
04.04	21,250	250	- 1.16%	285,610	6,082
04.03	21,500	700	- 3.15%	264,235	5,691
04.02	22,200	750	- 3.27%	303,038	6,779
04.01	22,950	200	+ 0.88%	183,530	4,176
03.29	22,750	250	- 1.09%	264,430	6,041
03.28	23,000	250	- 1.08%	283,170	6,552