| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 28,750 | 1,200 | - 4.01% | 801,134 | 23,233 |
| 01.11 | 29,950 | 1,000 | + 3.45% | 1,513,773 | 45,321 |
| 01.10 | 28,950 | 950 | - 3.18% | 994,217 | 29,242 |
| 01.09 | 29,900 | 200 | - 0.66% | 1,144,074 | 34,593 |
| 01.08 | 30,100 | 50 | - 0.17% | 2,669,406 | 80,869 |
| 01.05 | 30,150 | 1,600 | + 5.60% | 7,203,185 | 224,678 |
| 01.04 | 28,550 | 1,400 | - 4.67% | 1,826,001 | 52,792 |
| 01.03 | 29,950 | 1,200 | + 4.17% | 14,001,642 | 440,200 |
| 01.02 | 28,750 | 650 | - 2.21% | 2,712,593 | 79,418 |
| 12.28 | 29,400 | 550 | - 1.84% | 9,412,527 | 287,844 |