| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 32,500 | 600 | - 1.81% | 388,037 | 12,723 |
| 02.06 | 33,100 | 3,100 | + 10.33% | 1,188,509 | 38,426 |
| 02.05 | 30,000 | 50 | - 0.17% | 316,279 | 9,526 |
| 02.02 | 30,050 | 1,150 | + 3.98% | 394,203 | 11,813 |
| 02.01 | 28,900 | 1,950 | - 6.32% | 1,096,804 | 31,986 |
| 01.31 | 30,850 | 1,900 | - 5.80% | 706,942 | 21,947 |
| 01.30 | 32,750 | 100 | - 0.30% | 374,376 | 12,252 |
| 01.29 | 32,850 | 1,850 | - 5.33% | 460,292 | 15,488 |
| 01.26 | 34,700 | 1,050 | + 3.12% | 463,365 | 16,086 |
| 01.25 | 33,650 | 250 | + 0.75% | 370,750 | 12,457 |