일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	36,650	350	+ 0.96%	1,412,950	53,413
02.22	36,300	150	+ 0.42%	537,338	19,763
02.21	36,150	800	+ 2.26%	709,114	25,925
02.20	35,350	150	- 0.42%	191,672	6,825
02.19	35,500	700	+ 2.01%	310,656	11,026
02.16	34,800	400	- 1.14%	292,459	10,348
02.15	35,200	250	+ 0.72%	499,593	17,875
02.14	34,950	250	- 0.71%	477,222	16,631
02.13	35,200	2,700	+ 8.31%	691,011	23,615
02.08	32,500	0	0.00%	475,168	15,546