일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 37,300 | 1,300 | + 3.61% | 586,288 | 21,768 |
03.15 | 36,000 | 2,550 | - 6.62% | 784,319 | 28,812 |
03.14 | 38,550 | 600 | - 1.53% | 583,347 | 22,564 |
03.13 | 39,150 | 200 | + 0.51% | 1,710,659 | 68,425 |
03.12 | 38,950 | 350 | - 0.89% | 797,106 | 30,968 |
03.11 | 39,300 | 700 | + 1.81% | 2,594,191 | 104,143 |
03.08 | 38,600 | 2,850 | + 7.97% | 1,710,889 | 64,180 |
03.07 | 35,750 | 100 | + 0.28% | 2,364,539 | 89,219 |
03.06 | 35,650 | 500 | + 1.42% | 694,154 | 24,365 |
03.05 | 35,150 | 250 | + 0.72% | 427,758 | 15,035 |