일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	32,150	850	- 2.58%	241,817	7,830
04.05	33,000	1,000	- 2.94%	355,277	11,761
04.04	34,000	0	0.00%	328,955	11,274
04.03	34,000	1,800	- 5.03%	683,733	23,447
04.02	35,800	2,500	- 6.53%	1,004,709	36,294
04.01	38,300	900	+ 2.41%	490,334	18,858
03.29	37,400	650	- 1.71%	602,447	22,672
03.28	38,050	600	- 1.55%	425,831	16,338
03.27	38,650	1,650	- 4.09%	861,214	33,422
03.26	40,300	250	- 0.62%	1,207,831	48,899