일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	56,400	1,900	+ 3.49%	605,780	34,253
02.13	54,500	400	+ 0.74%	283,336	15,183
02.12	54,100	900	+ 1.69%	314,114	16,723
02.11	53,200	1,000	- 1.85%	385,495	20,748
02.10	54,200	2,500	+ 4.84%	915,228	50,042
02.09	51,700	2,900	+ 5.94%	328,785	17,075
02.06	48,800	2,700	- 5.24%	497,713	24,126
02.05	51,500	2,100	- 3.92%	364,171	19,054
02.04	53,600	200	- 0.37%	451,548	24,283
02.03	53,800	4,450	+ 9.02%	633,631	33,593