일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	42,200	1,000	- 2.32%	1,276,321	54,827
01.02	43,200	1,100	- 2.48%	1,534,308	65,677
12.28	44,300	0	0.00%	2,599,996	115,098
12.27	44,300	6,250	+ 16.43%	11,360,903	495,156
12.26	38,050	450	+ 1.20%	2,708,404	105,804
12.22	37,600	2,900	+ 8.36%	3,158,480	118,323
12.21	34,700	50	- 0.14%	764,741	26,396
12.20	34,750	450	+ 1.31%	358,478	12,529
12.19	34,300	100	+ 0.29%	217,142	7,432
12.18	34,200	700	+ 2.09%	234,298	8,000