일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 6,440 | 70 | - 1.08% | 13,441 | 86 |
12.11 | 6,510 | 90 | - 1.36% | 16,633 | 107 |
12.08 | 6,600 | 760 | - 10.33% | 36,487 | 239 |
12.07 | 7,360 | 830 | + 12.71% | 106,580 | 787 |
12.06 | 6,530 | 320 | + 5.15% | 19,392 | 125 |
12.05 | 6,210 | 20 | - 0.32% | 29,814 | 187 |
12.04 | 6,230 | 440 | - 6.60% | 31,048 | 207 |
12.01 | 6,670 | 650 | + 10.80% | 43,329 | 282 |
11.30 | 6,020 | 90 | + 1.52% | 8,834 | 52 |
11.29 | 5,930 | 0 | 0.00% | 2,999 | 18 |