일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 3,930 | 200 | - 4.84% | 51,684 | 199 |
02.26 | 4,130 | 5 | - 0.12% | 43,306 | 183 |
02.23 | 4,135 | 25 | - 0.60% | 16,442 | 67 |
02.22 | 4,160 | 95 | + 2.34% | 24,585 | 100 |
02.21 | 4,065 | 240 | - 5.58% | 47,875 | 196 |
02.20 | 4,305 | 175 | - 3.91% | 30,751 | 133 |
02.19 | 4,480 | 10 | + 0.22% | 27,153 | 122 |
02.16 | 4,470 | 160 | - 3.46% | 40,261 | 180 |
02.15 | 4,630 | 240 | + 5.47% | 66,052 | 305 |
02.14 | 4,390 | 20 | - 0.45% | 36,601 | 160 |