일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,740	20	- 0.53%	93,001	348
11.27	3,760	30	- 0.79%	68,173	257
11.24	3,790	40	- 1.04%	63,199	241
11.23	3,830	10	- 0.26%	71,980	276
11.22	3,840	10	- 0.26%	79,297	304
11.21	3,850	75	+ 1.99%	161,808	621
11.20	3,775	75	+ 2.03%	109,818	412
11.17	3,700	25	- 0.67%	41,719	155
11.16	3,725	55	+ 1.50%	112,017	415
11.15	3,670	55	+ 1.52%	129,860	476