일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,500	10	- 0.29%	243,224	855
12.11	3,510	45	- 1.27%	549,024	1,915
12.08	3,555	35	- 0.98%	326,217	1,160
12.07	3,590	75	+ 2.13%	1,389,785	5,138
12.06	3,515	25	- 0.71%	145,790	509
12.05	3,540	65	+ 1.87%	241,668	854
12.04	3,475	75	- 2.11%	482,506	1,685
12.01	3,550	135	- 3.66%	424,404	1,516
11.30	3,685	60	- 1.60%	124,146	460
11.29	3,745	5	+ 0.13%	57,109	213