일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,405	585	- 19.57%	3,888,094	10,114
12.26	2,990	80	- 2.61%	1,125,561	3,320
12.22	3,070	325	+ 11.84%	6,312,746	19,506
12.21	2,745	40	- 1.44%	353,823	977
12.20	2,785	60	- 2.11%	643,878	1,802
12.19	2,845	35	+ 1.25%	689,651	1,963
12.18	2,810	95	- 3.27%	1,180,944	3,312
12.15	2,905	15	+ 0.52%	5,615,620	16,955
12.14	2,890	380	- 11.62%	2,894,727	8,449
12.13	3,270	230	- 6.57%	1,249,900	4,170