| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,050 | 715 | - 18.99% | 21,559,379 | 71,034 |
| 01.11 | 3,765 | 595 | + 18.77% | 33,157,332 | 125,748 |
| 01.10 | 3,170 | 270 | - 7.85% | 8,970,795 | 30,573 |
| 01.09 | 3,440 | 245 | + 7.67% | 33,126,364 | 117,384 |
| 01.08 | 3,195 | 105 | + 3.40% | 18,143,738 | 62,470 |
| 01.05 | 3,090 | 20 | + 0.65% | 11,304,133 | 35,415 |
| 01.04 | 3,070 | 175 | - 5.39% | 41,414,396 | 132,026 |
| 01.03 | 3,245 | 625 | + 23.86% | 28,446,132 | 91,562 |
| 01.02 | 2,620 | 305 | + 13.18% | 14,425,033 | 37,140 |
| 12.28 | 2,315 | 90 | - 3.74% | 34,632,405 | 88,482 |