| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,390 | 190 | + 8.64% | 996,066 | 2,289 |
| 01.25 | 2,200 | 90 | - 3.93% | 1,019,643 | 2,246 |
| 01.24 | 2,290 | 70 | - 2.97% | 863,598 | 1,989 |
| 01.23 | 2,360 | 35 | - 1.46% | 1,196,796 | 2,859 |
| 01.22 | 2,395 | 155 | - 6.08% | 1,274,618 | 3,083 |
| 01.19 | 2,550 | 90 | - 3.41% | 1,340,531 | 3,482 |
| 01.18 | 2,640 | 15 | + 0.57% | 4,147,245 | 11,343 |
| 01.17 | 2,625 | 165 | - 5.91% | 1,653,678 | 4,384 |
| 01.16 | 2,790 | 60 | + 2.20% | 6,307,746 | 18,259 |
| 01.15 | 2,730 | 320 | - 10.49% | 4,782,202 | 13,520 |