| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 2,485 | 60 | + 2.47% | 694,525 | 1,721 |
| 02.08 | 2,425 | 15 | + 0.62% | 650,207 | 1,575 |
| 02.07 | 2,410 | 15 | - 0.62% | 985,643 | 2,356 |
| 02.06 | 2,425 | 75 | - 3.00% | 700,949 | 1,713 |
| 02.05 | 2,500 | 80 | - 3.10% | 1,089,246 | 2,716 |
| 02.02 | 2,580 | 25 | - 0.96% | 1,236,505 | 3,182 |
| 02.01 | 2,605 | 110 | - 4.05% | 1,461,435 | 3,804 |
| 01.31 | 2,715 | 120 | + 4.62% | 5,681,737 | 15,496 |
| 01.30 | 2,595 | 65 | + 2.57% | 3,439,401 | 8,982 |
| 01.29 | 2,530 | 140 | + 5.86% | 4,873,439 | 12,475 |