일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,410	115	- 4.55%	726,967	1,760
02.26	2,525	15	- 0.59%	2,572,395	6,997
02.23	2,540	20	+ 0.79%	311,384	786
02.22	2,520	10	+ 0.40%	205,429	514
02.21	2,510	25	- 0.99%	315,283	794
02.20	2,535	70	- 2.69%	602,267	1,552
02.19	2,605	20	+ 0.77%	627,585	1,649
02.16	2,585	45	- 1.71%	628,578	1,624
02.15	2,630	145	+ 5.84%	2,044,709	5,392
02.14	2,485	0	0.00%	343,830	845