일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 2,310 | 10 | + 0.44% | 151,644 | 350 |
03.12 | 2,300 | 0 | 0.00% | 233,594 | 535 |
03.11 | 2,300 | 0 | 0.00% | 200,954 | 460 |
03.08 | 2,300 | 25 | - 1.08% | 259,097 | 597 |
03.07 | 2,325 | 45 | - 1.90% | 205,935 | 480 |
03.06 | 2,370 | 35 | - 1.46% | 195,961 | 468 |
03.05 | 2,405 | 65 | - 2.63% | 264,068 | 639 |
03.04 | 2,470 | 20 | + 0.82% | 224,037 | 553 |
02.29 | 2,450 | 15 | - 0.61% | 228,114 | 561 |
02.28 | 2,465 | 55 | + 2.28% | 306,743 | 749 |