일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	16,390	200	- 1.21%	8,351	136
11.18	16,590	170	- 1.01%	11,298	186
11.17	16,760	50	+ 0.30%	11,263	187
11.14	16,710	370	- 2.17%	14,503	243
11.13	17,080	60	+ 0.35%	5,695	97
11.12	17,020	260	+ 1.55%	11,997	203
11.11	16,760	50	+ 0.30%	7,603	127
11.10	16,710	80	+ 0.48%	9,952	166
11.07	16,630	40	- 0.24%	12,405	205
11.06	16,670	30	+ 0.18%	4,253	71