일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 15,590 | 460 | - 2.87% | 13,608 | 215 |
01.16 | 16,050 | 200 | - 1.23% | 6,125 | 99 |
01.15 | 16,250 | 180 | - 1.10% | 5,093 | 83 |
01.12 | 16,430 | 180 | - 1.08% | 11,815 | 195 |
01.11 | 16,610 | 90 | + 0.55% | 18,777 | 312 |
01.10 | 16,520 | 20 | + 0.12% | 5,864 | 97 |
01.09 | 16,500 | 230 | + 1.41% | 9,956 | 164 |
01.08 | 16,270 | 80 | + 0.49% | 12,149 | 197 |
01.05 | 16,190 | 30 | + 0.19% | 10,623 | 171 |
01.04 | 16,160 | 310 | - 1.88% | 14,198 | 230 |