일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	16,330	30	+ 0.18%	5,707	93
12.02	16,300	130	+ 0.80%	7,816	126
12.01	16,170	180	- 1.10%	10,800	174
11.28	16,350	230	+ 1.43%	8,093	131
11.27	16,120	70	+ 0.44%	6,311	101
11.26	16,050	30	- 0.19%	8,658	139
11.25	16,080	210	- 1.29%	14,105	227
11.24	16,290	10	+ 0.06%	5,491	89
11.21	16,280	140	- 0.85%	7,364	119
11.20	16,420	30	+ 0.18%	11,864	194