일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	16,400	220	+ 1.36%	8,452	138
12.16	16,180	90	- 0.55%	4,909	79
12.15	16,270	20	+ 0.12%	6,737	109
12.12	16,250	100	- 0.61%	15,370	250
12.11	16,350	30	+ 0.18%	6,022	98
12.10	16,320	10	- 0.06%	2,260	37
12.09	16,330	10	- 0.06%	4,373	71
12.08	16,340	10	+ 0.06%	5,156	84
12.05	16,330	40	+ 0.25%	4,601	75
12.04	16,290	40	- 0.25%	8,640	140