일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	15,400	40	- 0.26%	10,226	157
01.02	15,440	270	- 1.72%	17,586	272
12.30	15,710	330	- 2.06%	16,293	257
12.29	16,040	260	- 1.60%	14,548	232
12.26	16,300	50	- 0.31%	13,092	213
12.24	16,350	40	- 0.24%	15,851	259
12.23	16,390	0	0.00%	8,719	143
12.22	16,390	10	- 0.06%	4,653	76
12.19	16,400	90	+ 0.55%	7,137	116
12.18	16,310	90	- 0.55%	7,943	129