일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	15,300	120	- 0.78%	5,076	77
01.16	15,420	30	+ 0.20%	4,329	67
01.15	15,390	30	+ 0.20%	3,480	53
01.14	15,360	140	+ 0.92%	6,761	103
01.13	15,220	30	+ 0.20%	5,844	89
01.12	15,190	120	- 0.78%	5,778	88
01.09	15,310	80	+ 0.53%	4,023	61
01.08	15,230	90	+ 0.59%	5,406	82
01.07	15,140	160	- 1.05%	12,806	193
01.06	15,300	100	- 0.65%	16,949	259