일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,400	10	- 0.06%	27,456	451
03.29	16,410	340	- 2.03%	12,925	213
03.28	16,750	240	- 1.41%	11,158	187
03.27	16,990	110	+ 0.65%	10,571	177
03.26	16,880	80	+ 0.48%	15,059	253
03.25	16,800	260	+ 1.57%	34,904	589
03.22	16,540	160	+ 0.98%	15,337	252
03.21	16,380	110	+ 0.68%	12,523	205
03.20	16,270	220	+ 1.37%	9,309	151
03.19	16,050	160	- 0.99%	15,477	249