일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	16,160	20	+ 0.12%	28,089	453
02.13	16,140	10	+ 0.06%	7,448	120
02.12	16,130	0	0.00%	10,999	178
02.11	16,130	50	+ 0.31%	9,518	153
02.10	16,080	120	+ 0.75%	13,606	218
02.09	15,960	140	+ 0.89%	9,968	158
02.06	15,820	70	- 0.44%	7,629	119
02.05	15,890	20	- 0.13%	7,372	117
02.04	15,910	40	+ 0.25%	9,797	155
02.03	15,870	300	+ 1.93%	9,494	149