일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	16,470	20	+ 0.12%	8,379	138
01.02	16,450	50	+ 0.31%	8,147	134
12.28	16,400	100	+ 0.61%	5,770	94
12.27	16,300	320	- 1.93%	16,141	263
12.26	16,620	210	- 1.25%	15,660	262
12.22	16,830	180	+ 1.08%	14,308	240
12.21	16,650	100	- 0.60%	13,400	223
12.20	16,750	100	+ 0.60%	3,753	63
12.19	16,650	100	+ 0.60%	2,551	42
12.18	16,550	320	- 1.90%	17,203	284