일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	16,640	10	+ 0.06%	16,552	272
11.04	16,630	120	+ 0.73%	10,974	182
11.03	16,510	120	- 0.72%	8,502	140
10.31	16,630	20	+ 0.12%	23,419	384
10.30	16,610	70	- 0.42%	12,123	200
10.29	16,680	170	- 1.01%	6,829	114
10.28	16,850	40	+ 0.24%	5,308	89
10.27	16,810	0	0.00%	10,251	172
10.24	16,810	40	- 0.24%	16,215	271
10.23	16,850	40	- 0.24%	3,251	55