일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	20,200	550	- 2.65%	77,356	1,562
05.30	20,750	750	- 3.49%	129,902	2,782
05.29	21,500	2,110	+ 10.88%	835,397	18,381
05.28	19,390	10	+ 0.05%	27,778	539
05.27	19,380	400	- 2.02%	84,310	1,676
05.24	19,780	940	+ 4.99%	72,441	1,404
05.23	18,840	130	+ 0.70%	39,971	757
05.22	18,710	390	- 2.04%	46,616	882
05.21	19,100	500	+ 2.69%	72,059	1,367
05.20	18,600	270	- 1.43%	63,831	1,189