일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,257	3	- 0.24%	116,375	146
05.29	1,260	20	- 1.56%	151,813	193
05.28	1,280	7	+ 0.55%	76,901	98
05.27	1,273	3	- 0.24%	137,398	176
05.24	1,276	1	+ 0.08%	22,044	28
05.23	1,275	5	- 0.39%	164,648	210
05.22	1,280	3	- 0.23%	46,369	59
05.21	1,283	1	- 0.08%	107,715	137
05.20	1,284	1	- 0.08%	89,611	115
05.17	1,285	5	- 0.39%	64,254	83