| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,150 | 0 | 0.00% | 75,036 | 162 |
| 01.30 | 2,150 | 0 | 0.00% | 80,045 | 172 |
| 01.29 | 2,150 | 15 | + 0.70% | 121,402 | 259 |
| 01.26 | 2,135 | 0 | 0.00% | 79,227 | 168 |
| 01.25 | 2,135 | 25 | + 1.19% | 30,287 | 64 |
| 01.24 | 2,110 | 15 | - 0.71% | 49,102 | 104 |
| 01.23 | 2,125 | 10 | - 0.47% | 38,390 | 82 |
| 01.22 | 2,135 | 10 | - 0.47% | 46,128 | 99 |
| 01.19 | 2,145 | 15 | + 0.70% | 83,546 | 178 |
| 01.18 | 2,130 | 5 | + 0.24% | 97,039 | 207 |