일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 2,300 | 35 | + 1.55% | 181,754 | 415 |
02.15 | 2,265 | 5 | - 0.22% | 158,367 | 359 |
02.14 | 2,270 | 10 | - 0.44% | 172,833 | 392 |
02.13 | 2,280 | 0 | 0.00% | 162,799 | 373 |
02.08 | 2,280 | 15 | - 0.65% | 174,361 | 399 |
02.07 | 2,295 | 25 | + 1.10% | 235,908 | 544 |
02.06 | 2,270 | 35 | - 1.52% | 304,072 | 695 |
02.05 | 2,305 | 5 | + 0.22% | 904,872 | 2,106 |
02.02 | 2,300 | 55 | + 2.45% | 668,953 | 1,511 |
02.01 | 2,245 | 95 | + 4.42% | 4,685,389 | 10,880 |