일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,040	20	+ 0.99%	149,433	303
12.16	2,020	10	- 0.49%	186,957	379
12.15	2,030	15	- 0.73%	245,316	503
12.12	2,045	40	+ 2.00%	1,286,573	2,683
12.11	2,005	12	+ 0.60%	156,174	312
12.10	1,993	7	- 0.35%	74,547	149
12.09	2,000	0	0.00%	215,934	433
12.08	2,000	10	- 0.50%	54,430	109
12.05	2,010	0	0.00%	57,627	116
12.04	2,010	10	- 0.50%	50,549	102