| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,888 | 14 | - 0.74% | 146,877 | 276 |
| 01.16 | 1,902 | 1 | - 0.05% | 60,599 | 115 |
| 01.15 | 1,903 | 7 | - 0.37% | 85,311 | 162 |
| 01.14 | 1,910 | 7 | + 0.37% | 81,293 | 155 |
| 01.13 | 1,903 | 7 | - 0.37% | 136,735 | 260 |
| 01.12 | 1,910 | 9 | - 0.47% | 130,928 | 250 |
| 01.09 | 1,919 | 16 | + 0.84% | 78,661 | 151 |
| 01.08 | 1,903 | 38 | - 1.96% | 136,946 | 262 |
| 01.07 | 1,941 | 29 | - 1.47% | 175,545 | 342 |
| 01.06 | 1,970 | 2 | - 0.10% | 137,230 | 270 |