일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,165	10	- 0.46%	63,821	138
03.21	2,175	20	+ 0.93%	109,514	236
03.20	2,155	5	- 0.23%	92,910	199
03.19	2,160	30	+ 1.41%	164,582	355
03.18	2,130	10	+ 0.47%	69,627	148
03.15	2,120	20	- 0.94%	103,281	219
03.14	2,140	5	- 0.23%	96,448	206
03.13	2,145	5	+ 0.23%	81,129	173
03.12	2,140	5	- 0.23%	94,708	202
03.11	2,145	15	+ 0.70%	44,821	96