일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,155	25	+ 1.17%	131,580	282
04.04	2,130	0	0.00%	51,414	110
04.03	2,130	0	0.00%	105,801	225
04.02	2,130	0	0.00%	93,816	200
04.01	2,130	0	0.00%	156,577	335
03.29	2,130	15	- 0.70%	2,575,842	5,741
03.28	2,145	5	+ 0.23%	70,636	151
03.27	2,140	20	- 0.93%	65,682	141
03.26	2,160	10	+ 0.47%	104,097	224
03.25	2,150	15	- 0.69%	39,814	86