일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,135	20	- 0.93%	107,373	230
01.05	2,155	10	+ 0.47%	102,506	221
01.04	2,145	90	- 4.03%	417,252	900
01.03	2,235	15	- 0.67%	52,953	118
01.02	2,250	40	- 1.75%	128,417	288
12.28	2,290	165	+ 7.77%	571,069	1,277
12.27	2,125	35	- 1.62%	83,170	177
12.26	2,160	10	+ 0.47%	43,454	94
12.22	2,150	35	- 1.60%	61,868	133
12.21	2,185	45	+ 2.10%	167,577	366