| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 1,468 | 33 | - 2.20% | 503,844 | 749 |
| 02.27 | 1,501 | 12 | - 0.79% | 441,915 | 668 |
| 02.26 | 1,513 | 44 | + 3.00% | 428,687 | 636 |
| 02.23 | 1,469 | 11 | - 0.74% | 527,603 | 770 |
| 02.22 | 1,480 | 54 | - 3.52% | 624,565 | 930 |
| 02.21 | 1,534 | 26 | - 1.67% | 678,451 | 1,033 |
| 02.20 | 1,560 | 20 | - 1.27% | 918,526 | 1,453 |
| 02.19 | 1,580 | 72 | + 4.78% | 939,438 | 1,462 |
| 02.16 | 1,508 | 55 | + 3.79% | 652,652 | 961 |
| 02.15 | 1,453 | 57 | - 3.78% | 807,526 | 1,191 |