일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,271	1	+ 0.08%	239,774	307
03.26	1,270	32	- 2.46%	274,007	349
03.25	1,302	67	+ 5.43%	453,532	586
03.24	1,235	21	- 1.67%	85,156	106
03.23	1,256	31	- 2.41%	196,847	249
03.20	1,287	29	+ 2.31%	441,849	571
03.19	1,258	32	+ 2.61%	155,164	193
03.18	1,226	3	+ 0.25%	104,826	130
03.17	1,223	32	- 2.55%	183,053	227
03.16	1,255	7	+ 0.56%	109,776	137