일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,315	305	+ 15.17%	6,283,442	14,530
05.28	2,010	70	- 3.37%	2,489,484	4,844
05.27	2,080	280	+ 15.56%	7,515,856	15,467
05.26	1,800	250	+ 16.13%	5,155,902	8,929
05.22	1,550	279	+ 21.95%	826,875	1,180
05.21	1,271	21	- 1.63%	254,280	328
05.20	1,292	48	- 3.58%	232,428	300
05.19	1,340	35	- 2.55%	228,891	310
05.18	1,375	11	+ 0.81%	344,151	473
05.15	1,364	31	- 2.22%	378,679	517