일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,307	6	+ 0.46%	174,155	227
09.03	1,301	14	- 1.07%	350,784	449
09.02	1,315	55	- 4.02%	315,839	414
09.01	1,370	56	- 3.93%	280,334	386
08.31	1,426	71	- 4.74%	196,016	279
08.28	1,497	24	- 1.58%	137,682	206
08.27	1,521	119	+ 8.49%	595,248	917
08.26	1,402	62	- 4.24%	256,860	365
08.25	1,464	29	+ 2.02%	282,496	397
08.24	1,435	67	- 4.46%	351,045	513