일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,374	68	+ 5.21%	407,353	555
04.02	1,306	18	+ 1.40%	903,367	1,215
04.01	1,288	57	+ 4.63%	137,263	174
03.31	1,231	1	+ 0.08%	298,380	372
03.30	1,230	41	- 3.23%	102,989	128
03.27	1,271	1	+ 0.08%	239,774	307
03.26	1,270	32	- 2.46%	274,007	349
03.25	1,302	67	+ 5.43%	453,532	586
03.24	1,235	21	- 1.67%	85,156	106
03.23	1,256	31	- 2.41%	196,847	249