일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,618	1	+ 0.06%	152,870	246
07.16	1,617	27	- 1.64%	152,237	248
07.15	1,644	10	+ 0.61%	114,612	188
07.14	1,634	3	- 0.18%	166,743	275
07.11	1,637	10	+ 0.62%	189,834	310
07.10	1,627	66	- 3.90%	270,035	447
07.09	1,693	6	- 0.35%	80,004	135
07.08	1,699	3	+ 0.18%	53,469	91
07.07	1,696	3	+ 0.18%	60,363	102
07.04	1,693	3	+ 0.18%	54,440	92