일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,383	3	- 0.22%	107,063	148
04.08	1,386	26	+ 1.91%	155,361	214
04.07	1,360	17	- 1.24%	157,622	213
04.06	1,377	3	+ 0.22%	210,973	286
04.03	1,374	68	+ 5.21%	407,353	555
04.02	1,306	18	+ 1.40%	903,367	1,215
04.01	1,288	57	+ 4.63%	137,263	174
03.31	1,231	1	+ 0.08%	298,380	372
03.30	1,230	41	- 3.23%	102,989	128
03.27	1,271	1	+ 0.08%	239,774	307