일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,502	139	- 8.47%	860,780	1,324
08.20	1,641	49	- 2.90%	99,598	166
08.19	1,690	31	- 1.80%	125,342	213
08.18	1,721	25	- 1.43%	124,236	213
08.14	1,746	144	- 7.62%	342,178	611
08.13	1,890	57	+ 3.11%	361,247	674
08.12	1,833	53	+ 2.98%	177,531	322
08.11	1,780	23	- 1.28%	186,891	329
08.10	1,803	23	+ 1.29%	228,890	408
08.07	1,780	43	+ 2.48%	338,362	600