일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,160	21	+ 1.84%	223,529	260
03.09	1,139	20	- 1.73%	142,977	163
03.06	1,159	11	- 0.94%	221,820	258
03.05	1,170	65	+ 5.88%	314,815	364
03.04	1,105	79	- 6.67%	366,297	416
03.03	1,184	16	- 1.33%	292,416	348
02.27	1,200	18	- 1.48%	475,693	572
02.26	1,218	29	- 2.33%	511,551	624
02.25	1,247	26	- 2.04%	470,679	589
02.24	1,273	3	- 0.24%	308,994	397