일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	617	68	- 9.93%	1,638,685	1,077
10.01	685	115	- 14.38%	3,661,706	2,346
09.30	800	89	+ 12.52%	1,597,468	1,178
09.29	711	179	- 20.11%	1,395,277	1,102
09.28	890	75	- 7.77%	966,018	870
09.23	965	166	- 14.68%	3,570,443	3,338
09.21	1,131	14	- 1.22%	431,194	497
09.18	1,145	66	+ 6.12%	304,734	340
09.17	1,079	9	+ 0.84%	999,998	1,169
09.16	1,070	65	- 5.73%	326,794	356