| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,809 | 27 | + 1.52% | 151,981 | 276 |
| 07.22 | 1,782 | 49 | + 2.83% | 207,677 | 375 |
| 07.21 | 1,733 | 27 | - 1.53% | 262,563 | 456 |
| 07.20 | 1,760 | 117 | - 6.23% | 274,000 | 493 |
| 07.16 | 1,877 | 42 | - 2.19% | 271,316 | 500 |
| 07.15 | 1,919 | 1 | - 0.05% | 304,099 | 583 |
| 07.14 | 1,920 | 115 | - 5.65% | 456,097 | 883 |
| 07.13 | 2,035 | 160 | - 7.29% | 890,164 | 1,894 |
| 07.10 | 2,195 | 95 | + 4.52% | 1,077,632 | 2,321 |
| 07.09 | 2,100 | 10 | + 0.48% | 990,055 | 2,104 |