| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 1,414 | 25 | + 1.80% | 176,564 | 249 |
| 04.13 | 1,389 | 6 | - 0.43% | 130,941 | 182 |
| 04.10 | 1,395 | 12 | + 0.87% | 190,179 | 263 |
| 04.09 | 1,383 | 3 | - 0.22% | 107,063 | 148 |
| 04.08 | 1,386 | 26 | + 1.91% | 155,361 | 214 |
| 04.07 | 1,360 | 17 | - 1.24% | 157,622 | 213 |
| 04.06 | 1,377 | 3 | + 0.22% | 210,973 | 286 |
| 04.03 | 1,374 | 68 | + 5.21% | 407,353 | 555 |
| 04.02 | 1,306 | 18 | + 1.40% | 903,367 | 1,215 |
| 04.01 | 1,288 | 57 | + 4.63% | 137,263 | 174 |