| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,184 | 60 | - 4.82% | 299,199 | 362 |
| 02.04 | 1,244 | 15 | + 1.22% | 207,756 | 257 |
| 02.03 | 1,229 | 24 | - 1.92% | 395,136 | 485 |
| 02.02 | 1,253 | 27 | - 2.11% | 164,875 | 207 |
| 01.30 | 1,280 | 17 | - 1.31% | 82,402 | 106 |
| 01.29 | 1,297 | 26 | - 1.97% | 371,100 | 483 |
| 01.28 | 1,323 | 28 | - 2.07% | 135,514 | 180 |
| 01.27 | 1,351 | 3 | + 0.22% | 146,858 | 196 |
| 01.26 | 1,348 | 24 | + 1.81% | 175,432 | 233 |
| 01.23 | 1,324 | 20 | - 1.49% | 79,847 | 106 |