일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,476	19	- 1.27%	117,327	173
10.30	1,495	7	- 0.47%	350,737	521
10.29	1,502	0	0.00%	212,622	317
10.28	1,502	8	- 0.53%	199,180	299
10.27	1,510	18	- 1.18%	150,364	229
10.24	1,528	20	+ 1.33%	307,976	466
10.23	1,508	9	- 0.59%	447,832	694
10.22	1,517	2	- 0.13%	137,154	207
10.21	1,519	11	- 0.72%	196,997	298
10.20	1,530	0	0.00%	260,806	394