일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,424	55	+ 4.02%	808,777	1,143
02.06	1,369	185	+ 15.63%	2,582,300	3,445
02.05	1,184	60	- 4.82%	299,199	362
02.04	1,244	15	+ 1.22%	207,756	257
02.03	1,229	24	- 1.92%	395,136	485
02.02	1,253	27	- 2.11%	164,875	207
01.30	1,280	17	- 1.31%	82,402	106
01.29	1,297	26	- 1.97%	371,100	483
01.28	1,323	28	- 2.07%	135,514	180
01.27	1,351	3	+ 0.22%	146,858	196