일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,540	26	- 1.66%	136,015	208
08.28	1,566	9	+ 0.58%	92,222	143
08.27	1,557	23	- 1.46%	109,834	170
08.26	1,580	1	+ 0.06%	82,226	128
08.25	1,579	28	- 1.74%	112,443	177
08.22	1,607	8	- 0.50%	105,962	168
08.21	1,615	0	0.00%	158,060	253
08.20	1,615	25	+ 1.57%	91,138	144
08.19	1,590	30	+ 1.92%	446,244	727
08.18	1,560	21	+ 1.37%	230,279	352