일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,321	1	+ 0.08%	91,678	120
12.08	1,320	15	+ 1.15%	161,043	211
12.05	1,305	27	- 2.03%	159,209	209
12.04	1,332	25	- 1.84%	114,531	154
12.03	1,357	22	- 1.60%	69,216	94
12.02	1,379	1	+ 0.07%	139,291	190
12.01	1,378	6	- 0.43%	138,972	191
11.28	1,384	23	- 1.64%	61,294	85
11.27	1,407	7	- 0.50%	88,140	123
11.26	1,414	1	- 0.07%	82,040	115