일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,550	16	+ 1.04%	671,136	1,046
04.27	1,534	17	+ 1.12%	380,825	586
04.24	1,517	35	+ 2.36%	208,183	314
04.23	1,482	24	- 1.59%	218,307	325
04.22	1,506	50	+ 3.43%	336,510	506
04.21	1,456	79	- 5.15%	408,213	606
04.20	1,535	15	- 0.97%	656,352	1,014
04.17	1,550	127	+ 8.93%	1,263,073	1,934
04.16	1,423	32	+ 2.30%	297,701	422
04.15	1,391	23	- 1.63%	233,100	324