일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,065	228	+ 12.41%	1,834,111	3,696
06.19	1,837	16	+ 0.88%	272,448	501
06.18	1,821	13	+ 0.72%	728,400	1,325
06.17	1,808	97	- 5.09%	233,786	444
06.16	1,905	0	0.00%	231,591	440
06.15	1,905	1	+ 0.05%	612,269	1,195
06.12	1,904	29	+ 1.55%	543,219	1,014
06.11	1,875	57	- 2.95%	530,344	978
06.10	1,932	148	- 7.12%	644,284	1,262
06.09	2,080	120	- 5.46%	1,828,640	3,752