일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,135	5	+ 0.44%	235,037	265
09.14	1,130	120	- 9.60%	543,427	631
09.11	1,250	8	- 0.64%	460,123	565
09.10	1,258	69	- 5.20%	369,555	468
09.09	1,327	28	+ 2.16%	419,265	554
09.08	1,299	5	+ 0.39%	265,465	346
09.07	1,294	13	- 1.00%	819,065	1,057
09.04	1,307	6	+ 0.46%	174,155	227
09.03	1,301	14	- 1.07%	350,784	449
09.02	1,315	55	- 4.02%	315,839	414