일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,273	3	- 0.24%	308,994	397
02.23	1,276	3	+ 0.24%	340,289	431
02.20	1,273	18	- 1.39%	230,039	293
02.19	1,291	23	- 1.75%	212,245	273
02.13	1,314	1	- 0.08%	207,345	268
02.12	1,315	32	- 2.38%	200,391	264
02.11	1,347	50	- 3.58%	408,561	548
02.10	1,397	27	- 1.90%	366,526	512
02.09	1,424	55	+ 4.02%	808,777	1,143
02.06	1,369	185	+ 15.63%	2,582,300	3,445