일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,504	5	- 0.33%	126,090	192
07.30	1,509	71	- 4.49%	250,925	386
07.29	1,580	13	- 0.82%	156,091	243
07.28	1,593	3	+ 0.19%	190,136	294
07.25	1,590	29	+ 1.86%	131,551	206
07.24	1,561	41	- 2.56%	224,294	350
07.23	1,602	2	+ 0.13%	185,992	300
07.22	1,600	12	- 0.74%	109,333	175
07.21	1,612	4	- 0.25%	146,820	237
07.18	1,616	2	- 0.12%	165,510	265