| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,247 | 5 | - 0.40% | 102,727 | 128 |
| 01.09 | 1,252 | 2 | + 0.16% | 75,644 | 95 |
| 01.08 | 1,250 | 22 | - 1.73% | 142,916 | 179 |
| 01.07 | 1,272 | 20 | - 1.55% | 75,332 | 96 |
| 01.06 | 1,292 | 8 | + 0.62% | 84,681 | 108 |
| 01.05 | 1,284 | 31 | - 2.36% | 166,479 | 213 |
| 01.02 | 1,315 | 19 | + 1.47% | 55,501 | 73 |
| 12.30 | 1,296 | 9 | + 0.70% | 109,549 | 142 |
| 12.29 | 1,287 | 0 | 0.00% | 74,657 | 96 |
| 12.26 | 1,287 | 25 | - 1.91% | 124,281 | 161 |