| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 1,520 | 11 | + 0.73% | 485,043 | 768 |
| 07.31 | 1,509 | 45 | + 3.07% | 565,869 | 848 |
| 07.30 | 1,464 | 36 | - 2.40% | 844,294 | 1,229 |
| 07.29 | 1,500 | 160 | - 9.64% | 547,588 | 844 |
| 07.28 | 1,660 | 47 | - 2.75% | 202,395 | 339 |
| 07.27 | 1,707 | 35 | - 2.01% | 290,770 | 496 |
| 07.24 | 1,742 | 67 | - 3.70% | 176,827 | 313 |
| 07.23 | 1,809 | 27 | + 1.52% | 151,981 | 276 |
| 07.22 | 1,782 | 49 | + 2.83% | 207,677 | 375 |
| 07.21 | 1,733 | 27 | - 1.53% | 262,563 | 456 |