일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,600	10	+ 0.63%	117,219	185
09.25	1,590	20	+ 1.27%	137,206	214
09.24	1,570	25	- 1.57%	184,538	290
09.23	1,595	2	- 0.13%	100,467	159
09.22	1,597	19	- 1.18%	143,451	229
09.19	1,616	64	- 3.81%	157,349	256
09.18	1,680	7	- 0.42%	324,226	543
09.17	1,687	45	+ 2.74%	370,689	619
09.16	1,642	62	+ 3.92%	349,413	566
09.15	1,580	23	- 1.44%	116,345	184