일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,508	77	- 4.86%	696,823	1,082
05.06	1,585	46	+ 2.99%	1,264,346	2,031
05.04	1,539	3	+ 0.20%	922,083	1,445
04.30	1,536	2	+ 0.13%	357,366	546
04.29	1,534	16	- 1.03%	413,992	638
04.28	1,550	16	+ 1.04%	671,136	1,046
04.27	1,534	17	+ 1.12%	380,825	586
04.24	1,517	35	+ 2.36%	208,183	314
04.23	1,482	24	- 1.59%	218,307	325
04.22	1,506	50	+ 3.43%	336,510	506