일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,252	2	+ 0.16%	75,644	95
01.08	1,250	22	- 1.73%	142,916	179
01.07	1,272	20	- 1.55%	75,332	96
01.06	1,292	8	+ 0.62%	84,681	108
01.05	1,284	31	- 2.36%	166,479	213
01.02	1,315	19	+ 1.47%	55,501	73
12.30	1,296	9	+ 0.70%	109,549	142
12.29	1,287	0	0.00%	74,657	96
12.26	1,287	25	- 1.91%	124,281	161
12.24	1,312	9	- 0.68%	70,061	92