일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,539	11	- 0.71%	80,941	124
08.13	1,550	20	- 1.27%	66,688	104
08.12	1,570	15	- 0.95%	80,699	127
08.11	1,585	21	- 1.31%	114,697	182
08.08	1,606	24	- 1.47%	76,536	123
08.07	1,630	7	+ 0.43%	167,209	267
08.06	1,623	55	- 3.28%	113,587	186
08.05	1,678	1	+ 0.06%	368,028	614
08.04	1,677	59	+ 3.65%	365,464	606
08.01	1,618	114	+ 7.58%	2,115,122	3,483