일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,415	15	- 1.05%	175,943	246
11.24	1,430	18	- 1.24%	239,941	338
11.21	1,448	25	+ 1.76%	92,584	129
11.20	1,423	27	- 1.86%	61,588	88
11.19	1,450	14	+ 0.98%	135,324	194
11.18	1,436	24	+ 1.70%	139,922	198
11.17	1,412	17	+ 1.22%	67,985	95
11.14	1,395	4	+ 0.29%	158,867	219
11.13	1,391	3	+ 0.22%	95,134	132
11.12	1,388	3	- 0.22%	67,225	94