일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,721	25	- 1.43%	124,236	213
08.14	1,746	144	- 7.62%	342,178	611
08.13	1,890	57	+ 3.11%	361,247	674
08.12	1,833	53	+ 2.98%	177,531	322
08.11	1,780	23	- 1.28%	186,891	329
08.10	1,803	23	+ 1.29%	228,890	408
08.07	1,780	43	+ 2.48%	338,362	600
08.06	1,737	16	- 0.91%	190,388	329
08.05	1,753	16	+ 0.92%	359,814	637
08.04	1,737	217	+ 14.28%	769,949	1,299