일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,271	21	- 1.63%	254,280	328
05.20	1,292	48	- 3.58%	232,428	300
05.19	1,340	35	- 2.55%	228,891	310
05.18	1,375	11	+ 0.81%	344,151	473
05.15	1,364	31	- 2.22%	378,679	517
05.14	1,395	4	+ 0.29%	251,030	354
05.13	1,391	48	- 3.34%	318,937	447
05.12	1,439	5	- 0.35%	956,830	1,427
05.11	1,444	106	- 6.84%	688,815	1,011
05.08	1,550	42	+ 2.79%	523,059	800