일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,090	5	- 0.24%	931,981	1,950
07.07	2,095	50	+ 2.45%	1,033,405	2,143
07.06	2,045	222	+ 12.18%	2,439,105	5,023
07.03	1,823	164	+ 9.89%	1,264,740	2,294
07.02	1,659	88	- 5.04%	405,849	681
07.01	1,747	73	- 4.01%	180,543	320
06.30	1,820	6	- 0.33%	217,596	399
06.29	1,826	15	- 0.82%	225,982	420
06.26	1,841	69	- 3.61%	631,779	1,145
06.25	1,910	12	- 0.62%	520,653	996