일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,530	10	- 0.65%	1,109,052	1,641
10.16	1,540	5	- 0.32%	132,006	201
10.15	1,545	7	- 0.45%	279,993	424
10.14	1,552	7	- 0.45%	244,292	373
10.13	1,559	1	- 0.06%	144,246	221
10.10	1,560	2	+ 0.13%	162,197	247
10.02	1,558	35	- 2.20%	147,257	231
10.01	1,593	4	+ 0.25%	120,814	190
09.30	1,589	37	+ 2.38%	269,592	412
09.29	1,552	48	- 3.00%	138,203	217