| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,324 | 20 | - 1.49% | 79,847 | 106 |
| 01.22 | 1,344 | 63 | + 4.92% | 207,517 | 275 |
| 01.21 | 1,281 | 25 | - 1.91% | 56,224 | 73 |
| 01.20 | 1,306 | 15 | + 1.16% | 78,196 | 101 |
| 01.19 | 1,291 | 8 | + 0.62% | 64,204 | 83 |
| 01.16 | 1,283 | 3 | + 0.23% | 116,590 | 150 |
| 01.15 | 1,280 | 8 | + 0.63% | 77,990 | 99 |
| 01.14 | 1,272 | 22 | + 1.76% | 108,466 | 138 |
| 01.13 | 1,250 | 3 | + 0.24% | 116,145 | 145 |
| 01.12 | 1,247 | 5 | - 0.40% | 102,727 | 128 |