일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,400	50	+ 2.13%	852,480	2,018
03.27	2,350	160	+ 7.31%	3,208,894	7,746
03.26	2,190	25	+ 1.16%	904,270	1,954
03.25	2,165	280	- 11.45%	3,565,705	7,772
03.22	2,445	55	- 2.20%	2,057,673	5,038
03.21	2,500	405	+ 19.33%	7,933,887	19,502
03.20	2,095	0	0.00%	577,733	1,228
03.19	2,095	10	+ 0.48%	1,395,016	2,944
03.18	2,085	170	+ 8.88%	2,234,230	4,585
03.15	1,915	0	0.00%	888,617	1,697