일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,456	79	- 5.15%	408,213	606
04.20	1,535	15	- 0.97%	656,352	1,014
04.17	1,550	127	+ 8.93%	1,263,073	1,934
04.16	1,423	32	+ 2.30%	297,701	422
04.15	1,391	23	- 1.63%	233,100	324
04.14	1,414	25	+ 1.80%	176,564	249
04.13	1,389	6	- 0.43%	130,941	182
04.10	1,395	12	+ 0.87%	190,179	263
04.09	1,383	3	- 0.22%	107,063	148
04.08	1,386	26	+ 1.91%	155,361	214