일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,603	3	- 0.19%	101,394	161
09.11	1,606	1	+ 0.06%	296,244	471
09.10	1,605	25	- 1.53%	407,815	646
09.09	1,630	3	- 0.18%	323,110	516
09.08	1,633	11	- 0.67%	219,678	362
09.05	1,644	24	+ 1.48%	220,581	359
09.04	1,620	11	+ 0.68%	283,258	470
09.03	1,609	1	+ 0.06%	137,207	218
09.02	1,608	27	- 1.65%	138,684	222
09.01	1,635	95	+ 6.17%	474,146	767