일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,932	148	- 7.12%	644,284	1,262
06.09	2,080	120	- 5.46%	1,828,640	3,752
06.08	2,200	5	- 0.23%	927,293	2,026
06.05	2,205	10	- 0.45%	579,839	1,280
06.04	2,215	55	+ 2.55%	1,225,129	2,751
06.02	2,160	55	- 2.48%	1,045,681	2,342
06.01	2,215	100	- 4.32%	3,398,914	7,654
05.29	2,315	305	+ 15.17%	6,283,442	14,530
05.28	2,010	70	- 3.37%	2,489,484	4,844
05.27	2,080	280	+ 15.56%	7,515,856	15,467