일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	1,184	16	- 1.33%	292,416	348
02.27	1,200	18	- 1.48%	475,693	572
02.26	1,218	29	- 2.33%	511,551	624
02.25	1,247	26	- 2.04%	470,679	589
02.24	1,273	3	- 0.24%	308,994	397
02.23	1,276	3	+ 0.24%	340,289	431
02.20	1,273	18	- 1.39%	230,039	293
02.19	1,291	23	- 1.75%	212,245	273
02.13	1,314	1	- 0.08%	207,345	268
02.12	1,315	32	- 2.38%	200,391	264