일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,325	7	+ 0.53%	78,903	105
12.19	1,318	29	+ 2.25%	228,344	301
12.18	1,289	5	+ 0.39%	128,796	163
12.17	1,284	46	- 3.46%	209,641	272
12.16	1,330	28	- 2.06%	102,732	137
12.15	1,358	23	+ 1.72%	132,340	181
12.12	1,335	15	- 1.11%	80,369	108
12.11	1,350	0	0.00%	126,637	171
12.10	1,350	29	+ 2.20%	387,206	526
12.09	1,321	1	+ 0.08%	91,678	120