일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,863	3	+ 0.16%	563,236	1,051
05.13	1,860	79	- 4.07%	779,979	1,461
05.10	1,939	26	- 1.32%	1,900,591	3,709
05.09	1,965	126	+ 6.85%	6,199,305	12,516
05.08	1,839	248	+ 15.59%	7,516,364	13,662
05.07	1,591	175	+ 12.36%	4,943,320	8,029
05.03	1,416	33	+ 2.39%	2,731,403	3,769
05.02	1,383	464	- 25.12%	8,764,792	12,089
04.30	1,847	5	+ 0.27%	623,709	1,140
04.29	1,842	24	+ 1.32%	493,475	911