일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,590	0	0.00%	54,850	143
11.18	2,590	60	- 2.26%	79,955	208
11.17	2,650	40	- 1.49%	56,602	150
11.14	2,690	40	- 1.47%	46,739	126
11.13	2,730	55	+ 2.06%	77,508	211
11.12	2,675	55	+ 2.10%	69,388	185
11.11	2,620	75	- 2.78%	79,328	210
11.10	2,695	110	+ 4.26%	90,368	241
11.07	2,585	10	+ 0.39%	83,244	213
11.06	2,575	10	+ 0.39%	48,342	123