일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,545	30	+ 1.19%	188,837	477
02.15	2,515	10	- 0.40%	149,574	376
02.14	2,525	10	+ 0.40%	132,885	334
02.13	2,515	25	+ 1.00%	211,284	530
02.08	2,490	20	- 0.80%	207,465	518
02.07	2,510	25	+ 1.01%	238,310	595
02.06	2,485	5	- 0.20%	269,373	669
02.05	2,490	5	+ 0.20%	239,943	595
02.02	2,485	25	+ 1.02%	272,104	675
02.01	2,460	30	+ 1.24%	324,202	798